当前位置: 首页 > 资讯 > >正文

世界报道:北交所成交活跃股:9股换手率超5%

来源:证券时报网    时间:2023-03-24 16:42:33


(资料图片)

3月24日,北交所个股合计成交量1.07亿股,成交额10.47亿元,成交额相对上一交易日增加1.64亿元,个股来看,收盘上涨的共135只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有135只,占可交易个股的73.77%,收盘涨停的有云创数据等,收盘涨幅居前的有众诚科技、广道数字、天宏锂电,分别上涨11.14%、10.81%、7.66%。收盘股价下跌的有29只,跌幅居前的有同惠电子、吉冈精密、一致魔芋等,分别下跌2.61%、2.31%、2.14%。

成交方面,全天成交额超1000万元的股票共有19只,成交额居前的北交所股票有安达科技、云创数据、昆工科技等,成交额分别为1.21亿元、1.16亿元、8310.75万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,1股换手率超20%,换手率在5%~10%之间的有6只,换手率在1%至5%之间的有39只。全天换手率居前的股票有天宏锂电、云创数据、慧为智能等,换手率分别为21.54%、13.07%、10.33%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830809安达科技11.03-1.783.4412064.96
835305云创数据14.6629.9613.0711569.15
831152昆工科技23.373.876.588310.75
873152天宏锂电12.657.6621.547141.62
839680广道数字14.9710.817.184356.54
833575康乐卫士32.765.411.703625.27
872808曙光数创43.793.502.773102.72
835670数字人8.767.094.872782.92
838402硅烷科技14.181.292.292189.50
835185贝特瑞43.500.350.072155.10
835207众诚科技7.3811.148.651970.53
834770艾能聚6.472.374.921962.47
832149利尔达5.394.463.101835.41
832876慧为智能7.406.1710.331407.51
430556雅达股份3.712.774.881300.63
836077吉林碳谷44.800.650.251133.88
430090同辉信息2.843.272.811126.19
835368连城数控61.422.280.151095.60
830799艾融软件6.844.591.331058.85
430047诺思兰德12.12-1.700.41936.91
837663明阳科技11.221.726.12890.79
839790联迪信息6.296.436.35886.28
872541铁大科技3.411.194.25838.10
834033康普化学29.291.770.91771.48
838262太湖雪15.031.015.66740.48
832171志晟信息4.424.252.32701.25
838171邦德股份9.204.192.53684.80
835985海泰新能8.271.100.60671.76
430478峆一药业20.410.541.75623.20
836720吉冈精密12.71-2.311.89610.44
832023田野股份3.392.110.89604.85
836422润普食品8.500.002.34587.96
833523德瑞锂电13.301.990.89564.47
430564天润科技6.933.134.13559.23
832735德源药业33.38-0.890.37555.50
430685新芝生物11.703.541.18552.04
831087秋乐种业6.09-0.491.24536.12
430425乐创技术13.502.272.20510.32
836239长虹能源23.190.480.42486.47
831641格利尔9.651.582.12479.66
834021流金科技3.021.680.65462.73
834415恒拓开源4.013.351.37454.04
871981晶赛科技12.854.730.91453.20
831961创远信科10.475.120.42449.80
839371欧福蛋业3.550.282.82433.50
831526凯华材料5.12-0.193.97429.74
430139华岭股份10.351.170.33417.54
833819颖泰生物5.390.560.06409.47
836263中航泰达4.900.000.82403.76
430476海能技术15.80-1.190.42398.39
830946森萱医药8.36-0.240.10371.96
873122中纺标11.960.933.37354.68
832566梓橦宫6.901.620.44350.27
830974凯大催化7.06-0.420.47347.49
835184国源科技4.872.100.79338.58
832662方盛股份7.282.252.32335.11
837092汉鑫科技14.743.881.61302.78
839725惠丰钻石16.280.560.70298.49
838227美登科技19.653.751.68291.99
832225利通科技7.550.000.67287.01
835179凯德石英20.382.050.31278.02
831906舜宇精工11.810.001.25269.97
835640富士达15.400.330.10263.58
835508殷图网联6.852.541.52260.41
873223荣亿精密3.402.721.59259.59
837821则成电子9.101.681.56258.17
831445龙竹科技6.44-0.310.42247.94
833171国航远洋4.140.240.32243.91
839273一致魔芋12.32-2.140.82243.48
832089禾昌聚合10.42-0.290.36242.74
872190雷神科技18.732.570.50240.92
833454同心传动5.993.280.67237.38
835857百甲科技3.530.280.67228.51
833533骏创科技18.961.550.64225.38
837046亿能电力5.172.992.35212.49
834407驰诚股份7.241.832.41211.30
870357雅葆轩12.070.841.11204.24
430300辰光医疗6.280.000.66203.41
833873中设咨询3.270.930.58201.05
834599同力股份7.050.280.14199.71
838924广脉科技5.913.500.68194.92
873167新赣江9.530.321.26194.74
873169七丰精工6.250.641.14194.44
873339恒太照明5.181.570.65191.19
833580科创新材4.381.621.82188.61
832491奥迪威9.550.210.22185.44
833943优机股份8.321.841.29184.81
831370新安洁2.841.070.24184.68
833914远航精密10.440.290.32184.37
833429康比特7.500.810.52181.73
837344三元基因15.31-0.460.10178.49
831832科达自控12.191.080.35178.28
835174五新隧装7.84-0.250.41169.11
873001纬达光电7.351.380.74166.20
831768拾比佰5.120.990.42163.80
836433大唐药业3.470.290.28162.03
832110雷特科技15.70-0.440.90153.09
834014特瑞斯12.390.570.38142.17
834639晨光电缆4.100.240.41135.88
833781瑞奇智造6.15-0.320.30131.94
835892中科美菱10.930.370.52131.58
834062科润智控5.360.000.21120.97
831278泰德股份3.330.600.61120.42
833509同惠电子15.32-2.610.14118.53
872374云里物里8.921.250.48118.38
870436大地电气6.813.340.39118.06
430418苏轴股份10.480.190.21113.98
833266生物谷6.920.140.16108.71
836807奔朗新材5.690.000.26104.67
836871派特尔4.951.430.96103.01
430718合肥高科5.391.320.95102.20
834682球冠电缆5.410.930.24102.00
839167同享科技12.071.340.1497.70
836942恒立钻具10.680.000.3494.78
836675秉扬科技4.820.210.2594.46
836395朗鸿科技15.08-0.070.4492.26
836957汉维科技5.560.000.6991.28
836826盖世食品8.300.610.3288.07
830964润农节水3.270.930.1586.13
830879基康仪器6.170.980.2685.25
836270天铭科技13.750.730.5381.00
839729永顺生物8.240.490.1280.83
838670恒进感应17.34-0.060.2476.46
838971天马新材16.550.360.3175.29
831855浙江大农6.730.450.6374.12
430489佳先股份5.901.200.1572.84
871642通易航天7.981.400.1772.56
871553凯腾精工3.450.580.2372.35
832145恒合股份4.980.000.5071.52
831010凯添燃气3.820.000.1170.02
831726朱老六10.231.290.2565.70
831305海希通讯8.471.190.1365.63
872351华光源海5.730.700.3464.86
430510丰光精密9.05-0.110.1164.83
839946华阳变速2.920.690.2864.27
830832齐鲁华信5.691.430.0963.85
831195三祥科技7.63-0.780.2363.63
837212智新电子6.981.010.1761.91
837242建邦科技8.47-1.050.2161.59
835237力佳科技15.330.070.3061.27
870866绿亨科技6.41-0.160.1961.11
838030德众汽车3.070.660.2160.28
834475三友科技6.630.000.2660.13
871245威博液压9.880.300.2658.38
870199倍益康25.08-0.120.2357.94
833346威贸电子7.080.140.265

X 关闭

推荐内容

最近更新

Copyright ©  2015-2022 青年办公网版权所有  备案号:皖ICP备2022009963号-20   联系邮箱:39 60 291 42@qq.com